Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 11:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
13.06. 17:0016.06. 17:0017.06. 17:0026.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.06.2025 15:37:4900,003412 200,003113 010,003013 020,002014 712,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:37:4900,003412 200,003113 010,003013 020,002014 712,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:37:4900,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:37:4900,0000,001412 200,001113 010,001013 020,0014 860,00515 076,002515 340,002715 994,002815 998,0038
13.06.2025 15:35:3900,003412 200,003113 010,003013 020,002014 716,0014 860,00515 076,002515 340,002715 994,002815 998,0038
13.06.2025 15:35:3500,003412 200,003113 010,003013 020,002014 716,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:35:3500,003412 200,003113 010,003013 020,002014 716,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:35:3500,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:35:3500,0000,001412 200,001113 010,001013 020,0014 860,00515 078,002515 340,002715 994,002815 998,0038
13.06.2025 15:34:5300,003412 200,003113 010,003013 020,002014 718,0014 860,00515 078,002515 340,002715 994,002815 998,0038
13.06.2025 15:34:4900,003412 200,003113 010,003013 020,002014 718,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:34:4900,003412 200,003113 010,003013 020,002014 718,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:34:4900,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:34:4900,0000,001412 200,001113 010,001013 020,0014 860,00515 106,002515 340,002715 994,002815 998,0038
13.06.2025 15:34:0900,003412 200,003113 010,003013 020,002014 746,0014 860,00515 106,002515 340,002715 994,002815 998,0038
13.06.2025 15:34:0500,003412 200,003113 010,003013 020,002014 746,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:34:0500,003412 200,003113 010,003013 020,002014 746,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:34:0400,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:34:0400,0000,001412 200,001113 010,001013 020,0014 860,00515 100,002515 340,002715 994,002815 998,0038
13.06.2025 15:33:2300,003412 200,003113 010,003013 020,002014 740,0014 860,00515 100,002515 340,002715 994,002815 998,0038
13.06.2025 15:33:1900,003412 200,003113 010,003013 020,002014 740,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:33:1900,003412 200,003113 010,003013 020,002014 740,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:33:1900,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:33:1900,0000,001412 200,001113 010,001013 020,0014 860,00515 102,002515 340,002715 994,002815 998,0038
13.06.2025 15:32:3900,003412 200,003113 010,003013 020,002014 742,0014 860,00515 102,002515 340,002715 994,002815 998,0038
13.06.2025 15:32:3500,003412 200,003113 010,003013 020,002014 742,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:32:3500,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:32:3400,0000,001412 200,001113 010,001013 020,0014 860,00515 086,002515 340,002715 994,002815 998,0038
13.06.2025 15:31:5300,003412 200,003113 010,003013 020,002014 726,0014 860,00515 086,002515 340,002715 994,002815 998,0038
13.06.2025 15:31:4900,003412 200,003113 010,003013 020,002014 726,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:31:4900,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:31:4900,0000,001412 200,001113 010,001013 020,0014 860,00515 012,002515 340,002715 994,002815 998,0038
13.06.2025 15:28:5500,003412 200,003113 010,003013 020,002014 652,0014 860,00515 012,002515 340,002715 994,002815 998,0038
13.06.2025 15:28:5100,003412 200,003113 010,003013 020,002014 652,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:28:5100,003412 200,003113 010,003013 020,002014 652,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:28:5100,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:28:5100,0000,001412 200,001113 010,001013 020,0014 860,00515 018,002515 340,002715 994,002815 998,0038
13.06.2025 15:28:0900,003412 200,003113 010,003013 020,002014 658,0014 860,00515 018,002515 340,002715 994,002815 998,0038
13.06.2025 15:28:0500,003412 200,003113 010,003013 020,002014 658,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:28:0500,003412 200,003113 010,003013 020,002014 658,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:28:0500,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:28:0500,0000,001412 200,001113 010,001013 020,0014 860,00514 966,002515 340,002715 994,002815 998,0038
13.06.2025 15:24:2300,003412 200,003113 010,003013 020,002014 606,0014 860,00514 966,002515 340,002715 994,002815 998,0038
13.06.2025 15:24:1900,003412 200,003113 010,003013 020,002014 606,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:24:1900,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:24:1900,0000,001412 200,001113 010,001013 020,0014 860,00514 948,002515 340,002715 994,002815 998,0038
13.06.2025 15:19:5200,003412 200,003113 010,003013 020,002014 588,0014 860,00514 948,002515 340,002715 994,002815 998,0038
13.06.2025 15:19:4800,003412 200,003113 010,003013 020,002014 588,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:19:4800,0000,001412 200,001113 010,001013 020,0014 860,00515 340,00715 994,00815 998,00180,000
13.06.2025 15:19:4800,0000,001412 200,001113 010,001013 020,0014 860,00514 908,002515 340,002715 994,002815 998,0038